Indizes Europa | Kurs | +/- | % | Zeit | ||
---|---|---|---|---|---|---|
DAX | 17.988,86 | +51,05 | +0,28 % | 14:21 | News | Kurse | |
MDAX | 26.333,24 | -17,85 | -0,07 % | 14:21 | News | Kurse | |
TecDAX | 3.262,07 | +14,10 | +0,43 % | 14:21 | News | Kurse | |
EURO STOXX 50 | 4.918,53 | +15,43 | +0,31 % | 14:21 | News | Kurse | |
ATX | 3.601,92 | +31,63 | +0,89 % | 14:21 | News | Kurse | |
FTSE MIB | 33.782,38 | -26,11 | -0,08 % | 14:21 | News | Kurse | |
SMI | 11.277,79 | +53,44 | +0,48 % | 14:21 | News | Kurse | |
Indizes USA | Kurs | +/- | % | Zeit | ||
DJ Industrial | 38.529,74 | +306,39 | +0,80 % | 14:21 | News | Kurse | |
NASDAQ-100 | 17.659,28 | +118,81 | +0,68 % | 14:21 | News | Kurse | |
S&P 500 | 5.084,49 | +20,89 | +0,41 % | 14:21 | News | Kurse | |
Sonstige Indizes | Kurs | +/- | % | Zeit | ||
NIKKEI-225 | 37.946,83 | +66,83 | +0,18 % | 14:21 | News | Kurse |
Unternehmen / Aktien | Geld | Brief | Zeit | +/- | % | Vortag | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|
ADIDAS AG | 224,80 | 224,90 | 14:22 | +0,45 | +0,20 % | 224,40 | 66 | ||
AIRBUS SE | 154,84 | 154,88 | 14:22 | +0,96 | +0,62 % | 153,90 | 51 | ||
ALLIANZ SE | 266,20 | 266,30 | 14:22 | -2,45 | -0,91 % | 268,70 | 21 | ||
BASF SE | 48,910 | 48,925 | 14:22 | +0,198 | +0,41 % | 48,720 | 53 | ||
BAYER AG | 28,015 | 28,030 | 14:22 | -0,230 | -0,81 % | 28,253 | 112 | ||
BEIERSDORF AG | 142,75 | 142,85 | 14:21 | +0,53 | +0,37 % | 142,28 | 4 | ||
BMW AG | 102,45 | 102,50 | 14:21 | 0,00 | 0,00 % | 102,48 | 58 | ||
BRENNTAG SE | 75,86 | 75,90 | 14:20 | +0,66 | +0,88 % | 75,22 | 4 | ||
COMMERZBANK AG | 13,925 | 13,930 | 14:21 | -0,023 | -0,16 % | 13,950 | 35 | ||
CONTINENTAL AG | 61,80 | 61,84 | 14:22 | +0,34 | +0,55 % | 61,48 | 10 | ||
COVESTRO AG | 47,430 | 47,460 | 14:21 | +0,120 | +0,25 % | 47,325 | 38 | ||
DAIMLER TRUCK HOLDING AG | 40,580 | 40,600 | 14:22 | -2,080 | -4,87 % | 42,670 | 77 | ||
DEUTSCHE BANK AG | 15,322 | 15,326 | 14:22 | +0,227 | +1,50 % | 15,097 | 165 | ||
DEUTSCHE BOERSE AG | 185,10 | 185,15 | 14:22 | +2,20 | +1,20 % | 182,93 | 2 | ||
DEUTSCHE POST AG | 39,880 | 39,890 | 14:22 | +0,165 | +0,42 % | 39,720 | 27 | ||
DEUTSCHE TELEKOM AG | 21,680 | 21,690 | 14:22 | -0,005 | -0,02 % | 21,690 | 62 | ||
E.ON SE | 12,585 | 12,595 | 14:21 | +0,043 | +0,34 % | 12,548 | 11 | ||
FRESENIUS SE & CO KGAA | 28,170 | 28,190 | 14:21 | -0,040 | -0,14 % | 28,220 | 18 | ||
HANNOVER RUECK SE | 231,30 | 231,50 | 14:22 | -1,25 | -0,54 % | 232,65 | 2 | ||
HEIDELBERG MATERIALS AG | 95,04 | 95,08 | 14:21 | +0,26 | +0,27 % | 94,80 | 5 | ||
HENKEL AG & CO KGAA | 78,24 | 78,28 | 14:22 | +4,21 | +5,69 % | 74,05 | 27 | ||
INFINEON TECHNOLOGIES AG | 31,635 | 31,645 | 14:22 | +0,073 | +0,23 % | 31,568 | 31 | ||
MERCEDES-BENZ GROUP AG | 71,78 | 71,79 | 14:22 | +0,26 | +0,36 % | 71,53 | 155 | ||
MERCK KGAA | 152,90 | 153,00 | 14:22 | +2,25 | +1,49 % | 150,70 | 13 | ||
MTU AERO ENGINES AG | 227,10 | 227,20 | 14:21 | +6,45 | +2,92 % | 220,70 | 39 | ||
MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG | 407,80 | 407,90 | 14:22 | -2,55 | -0,62 % | 410,40 | 20 | ||
PORSCHE AG | 84,32 | 84,38 | 14:21 | +0,67 | +0,80 % | 83,68 | 63 | ||
PORSCHE AUTOMOBIL HOLDING SE | 48,790 | 48,810 | 14:20 | +0,705 | +1,47 % | 48,095 | 5 | ||
QIAGEN NV | 40,090 | 40,105 | 14:22 | +0,358 | +0,90 % | 39,740 | 31 | ||
RHEINMETALL AG | 525,80 | 526,20 | 14:21 | +14,70 | +2,88 % | 511,30 | 45 | ||
RWE AG | 33,250 | 33,270 | 14:21 | -0,175 | -0,52 % | 33,435 | 25 | ||
SAP SE | 169,48 | 169,50 | 14:22 | +0,99 | +0,59 % | 168,50 | 24 | ||
SARTORIUS AG VZ | 284,00 | 284,30 | 14:21 | +1,95 | +0,69 % | 282,20 | 9 | ||
SIEMENS AG | 176,60 | 176,64 | 14:22 | +1,16 | +0,66 % | 175,46 | 35 | ||
SIEMENS ENERGY AG | 19,450 | 19,455 | 14:22 | +0,188 | +0,97 % | 19,265 | 31 | ||
SIEMENS HEALTHINEERS AG | 51,76 | 51,80 | 14:21 | +0,50 | +0,98 % | 51,28 | 5 | ||
SYMRISE AG | 100,95 | 101,05 | 14:21 | +0,43 | +0,42 % | 100,58 | 3 | ||
VOLKSWAGEN AG VZ | 116,15 | 116,20 | 14:22 | +0,95 | +0,82 % | 115,23 | 154 | ||
VONOVIA SE | 27,250 | 27,270 | 14:22 | -0,145 | -0,53 % | 27,405 | 80 | ||
ZALANDO SE | 23,600 | 23,630 | 14:22 | -0,005 | -0,02 % | 23,620 | 18 |